KOSPI 200 Closing Price List-3

LGInt 24,400 DN 1,700
DaehanFlrMill 119,000 DN 500
KumhoElec 36,400 DN 2,600
DongkukStlMill 24,900 DN 850
CheilInd 47,000 DN 1,900
SBC 16,200 DN 700
TaihanElecWire 18,600 DN 1,150
TYMajor 5,040 DN 350
KumhoIndustrial 12,650 DN 1,050
CHongkundang 18,950 DN 450
Daesang 5,620 DN 310
SKNetworks 12,350 DN 1,250
TS 49,450 DN 550
ORION 202,500 DN 8,500
KISCO Holdings 64,800 DN 1,200
YungjinPharm 1,250 DN 55
KolonInd 34,300 DN 850
Asia Cement 46,300 DN 1,100
KISWire 43,900 DN 700
LotteSamkang 185,000 DN 2,000
HankukPaprMfg 38,900 DN 850
NEXENTIRE 5,090 UP 60
KCC 322,000 DN 7,000
BukwangPharm 14,350 DN 550
SeAhStl 37,800 DN 50
IlsungPharm 62,000 DN 900
TaekwangInd 639,000 DN 9,000
HanilCement 74,000 DN 700
SsangyongCement 6,610 DN 430
HyundaiSecu 14,700 DN 700
HHICHoldings 15,100 DN 800
KAL 36,550 DN 350
Kangwonland 15,350 DN 450
NHN 177,500 DN 3,000
NCsoft 142,500 DN 18,500
MIRAEASSETSEC 66,800 DN 2,900
DSME 17,800 DN 1,150
DSINFRA 12,650 DN 1,200
DWEC 12,300 DN 400
SUNG JIN GEOTEC 6,800 0
(MORE)