KOSPI 200 Closing Price List-4

LGH&H 203,500 UP 500
LGCHEM 134,000 DN 6,500
WooriFinance 11,450 DN 600
ShinhanGroup 32,900 DN 1,100
SamyangCorp 41,450 DN 1,250
KPChemicalCorp 7,760 DN 320
S&T DAEWOO 20,050 DN 50
SKTelecom 182,000 DN 3,000
LGELECTRONICS 121,500 DN 5,000
KCOENERGY 1,140 DN 115
LGLS 57,300 DN 1,700
Huchems 26,200 DN 1,700
HankukElecGlas 24,900 DN 500
DAEWOONG PHARM 53,900 DN 800
STXEngine 23,000 DN 3,150
GS 28,500 DN 1,100
HYUNDAIDEPTST 93,000 DN 3,500
KIH 34,000 DN 1,400
AMOREPACIFIC 685,000 0
SEWON CELLONTECH 9,450 DN 530
LG FASHION 23,100 DN 1,400
DongwhaPharm 49,500 0
Kyungbang 146,500 DN 10,500
Yuhan 184,000 UP 3,000
KorExp 74,900 DN 2,600
HITEHOLDINGS 31,550 DN 500
DOOSAN 78,000 DN 7,600
DaelimInd 56,500 DN 4,000
SKChem 49,000 DN 2,900
GC Corp 95,300 DN 4,400
GS E&C 67,500 DN 3,300
CAPRO 7,090 DN 260
HyundaiCement 12,200 DN 600
SAMSUNG SDI CO.,LTD. 97,000 DN 5,500
DongyangMecha 3,530 UP 10
DWS 1,260 DN 75
UNID 34,200 DN 950
In the F 1,550 DN 40
KEPCO 28,000 DN 1,150
SamsungSecu 67,600 DN 2,600
(MORE)