KOSPI 200 Closing Price List-5

DONGBU STL 10,000 DN 100
Fursys 22,150 DN 350
HyundaiElev 61,900 DN 600
HankukCarbon 7,600 DN 550
WJCOWAY 31,600 DN 900
LG Corp. 61,500 DN 1,700
SK 103,000 DN 2,000
UNIONSTEEL 18,900 UP 50
NamyangDairy 486,000 DN 1,000
SamyangGenex 56,300 DN 2,000
SamsungFineChem 48,200 DN 3,700
HYUNDAI STEEL 54,600 DN 1,400
DAEDUCKGDS 8,800 DN 200
HansolPapr 8,740 UP 70
Shinsegae 502,000 DN 23,000
Nongshim 225,500 UP 500
Global&YuasaBtry 24,300 DN 1,700
HansolLCD 22,700 DN 1,850
Hyosung 76,000 DN 6,000
KorExBk 9,880 DN 520
SamkwangGlas 40,500 DN 500
Binggrae 41,500 DN 1,550
KC COTTRELL 11,250 0
HHI 179,500 DN 9,500
DonghaePulp 6,150 DN 90
MT 8,010 DN 90
HanwhaChem 11,600 DN 550
OCI 231,000 DN 500
LSINDUSTRIALSYSTEMS 71,000 DN 6,100
KorZinc 128,000 DN 500
SamsungHvyInd 26,750 DN 1,950
HHYSCO 11,750 UP 200
HyundaiMipoDock 122,500 DN 5,500
KumhoPetrochem 32,100 DN 1,400
STX 20,550 DN 1,600
SSHOLDINGS 5,110 DN 330
Mobis 112,000 DN 3,000
SamsungTechwin 68,000 DN 3,500
Hyundai Dvp Co 39,500 DN 900
S1 51,700 DN 300
(END)