KOSPI 200 Closing Price List-1

SEOUL, July 15 (Yonhap) -- Wednesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

AKPetrochem 16,100 DN 100
LotteConf 1,009,000 UP 19,000
Youngpoong 452,000 UP 8,000
BUSANBANK 10,300 UP 390
HanjinShipping 17,400 UP 1,150
HyundaiEng&Const 54,500 UP 1,000
TS 49,400 DN 100
ORION 202,000 UP 4,000
KISCO Holdings 70,000 UP 3,600
KolonInd 35,700 UP 1,200
NEXENTIRE 5,110 UP 70
KPIC 42,350 UP 100
DaewooSecu 20,400 UP 1,600
SKC 19,300 UP 250
Asia Cement 48,000 UP 1,700
KISWire 44,500 0
LotteSamkang 189,000 UP 500
HankukPaprMfg 39,850 UP 1,050
UNID 33,650 UP 450
Hyundai Dvp Co 39,650 UP 1,550
SamsungSecu 69,000 UP 1,700
DONGBU STL 10,450 DN 50
In the F 1,690 UP 5
KBFinancialGroup 49,000 UP 3,200
CJ CheilJedang 159,500 UP 5,500
DWIC 24,950 UP 1,150
DWS 1,280 UP 20
DaekyungMach&Eng 3,175 UP 145
IldongPharm 29,100 UP 100
KEPCO 29,200 UP 900
S1 51,500 UP 1,000
DongyangMecha 3,420 UP 50
MOORIM PAPER 8,390 UP 70
KC COTTRELL 11,500 UP 400
DAEWOONG PHARM 54,400 UP 400
HankookTire 16,000 UP 550
KiaMtr 14,450 UP 750
Dongbu HiTek 8,520 UP 520
KoTI 2,725 UP 25
YoulchonChem 7,330 DN 10
(MORE)