KOSPI 200 Closing Price List-2

HanmiPharm 142,500 UP 500
SamsungElecMech 63,800 UP 900
KwangdongPharm 3,145 UP 80
ChosunRefrctr 54,000 UP 1,400
IlyangPharm 32,300 UP 650
DongaPharm 93,500 DN 1,300
HynixSemi 15,500 UP 750
Hanwha 32,750 UP 1,950
HonamPetrochem 78,100 UP 3,600
HyundaiMercMar 23,250 UP 650
S-Oil 55,300 UP 200
SamsungTechwin 69,000 UP 2,800
HHI 182,000 UP 2,500
KCOENERGY 1,185 UP 50
LGELECTRONICS 125,500 DN 500
DonghaePulp 6,190 DN 20
MT 7,960 UP 90
KumhoPetrochem 31,450 UP 650
STX 20,950 UP 1,000
SSHOLDINGS 5,150 UP 120
HankukElecGlas 25,000 0
Huchems 27,700 UP 600
OCI 212,500 UP 1,500
KorZinc 125,000 DN 3,500
SamsungHvyInd 26,300 UP 250
Fursys 22,400 0
LSINDUSTRIALSYSTEMS 67,500 DN 300
Mobis 116,000 UP 500
HHYSCO 13,400 UP 100
HyundaiMipoDock 120,500 UP 500
DongwhaPharm 49,500 0
Kyungbang 148,500 UP 3,500
SamyangCorp 42,850 UP 500
ShinhanGroup 35,700 UP 1,700
Yuhan 184,000 DN 1,000
KorExp 76,900 UP 3,000
HITEHOLDINGS 31,900 UP 100
DOOSAN 78,700 UP 1,800
DaelimInd 58,300 UP 3,800
LG FASHION 23,200 UP 350
(MORE)