KOSPI 200 Closing Price List-3

FOOSUNG 3,875 UP 55
SK ENERGY 94,700 UP 1,500
HANJIN HVY IND 28,350 UP 450
CJ 43,650 UP 250
KCC 318,000 UP 6,000
HandokPharm 13,050 UP 150
SBS 42,150 UP 250
UNIONSTEEL 19,800 0
PACIFIC 122,000 DN 500
HyundaiMtr 75,500 UP 1,100
KumhoIndustrial 13,100 UP 500
TYMajor 5,080 DN 70
BukwangPharm 14,250 UP 100
SeAhStl 38,050 UP 50
IlsungPharm 62,400 UP 400
TaekwangInd 640,000 0
HanilCement 72,200 0
SsangyongCement 7,140 UP 690
HyundaiSecu 15,550 UP 950
HHICHoldings 15,500 UP 300
KAL 36,700 UP 1,000
YungjinPharm 1,280 UP 25
LG Corp. 61,500 0
S&TDynamics 15,500 UP 50
IBK 12,050 UP 550
SK 100,500 DN 1,500
SKTelecom 176,000 DN 3,000
S&T DAEWOO 21,550 UP 1,050
HyundaiElev 60,500 DN 700
HankukCarbon 7,530 UP 130
HallaClimCntrl 10,300 UP 150
DAEKYO 6,050 DN 320
Handsome 11,700 0
WJCOWAY 31,600 DN 100
LOTTE SHOPPING 270,000 UP 4,000
KPXFINECHEMICAL 35,650 UP 350
KPXCHEMICAL 48,200 DN 1,400
KorElecTerm 17,500 UP 200
NamhaeChem 18,450 UP 850
seha 4,950 UP 170
(MORE)