KOSPI 200 Closing Price List-5

HYUNDAIDEPTST 94,800 UP 1,000
KIH 34,550 UP 650
KUMHOTIRE 4,770 UP 45
STXEngine 23,850 UP 1,450
GS 28,500 UP 100
Daehan Steel 13,700 UP 150
NK 18,000 UP 700
HANAFINANCIALGR 30,400 UP 1,250
AMOREPACIFIC 699,000 UP 17,000
NamyangDairy 481,000 UP 1,500
SamyangGenex 56,500 UP 100
SamsungFineChem 48,550 UP 1,400
HYUNDAI STEEL 56,100 UP 700
DAEDUCKGDS 9,000 UP 350
HansolPapr 9,320 UP 320
Shinsegae 495,000 DN 1,500
Nongshim 227,000 UP 2,000
Global&YuasaBtry 24,400 UP 100
HansolLCD 23,850 UP 700
Hyosung 81,500 UP 1,000
KorExBk 10,450 UP 470
SamkwangGlas 39,950 UP 50
Binggrae 41,050 UP 250
DaeguBk 13,050 UP 900
LS 82,500 UP 1,000
LotteChilsung 823,000 DN 1,000
POSCO 442,000 UP 2,000
SamjinPharm 21,400 UP 500
SamyoungElec 11,500 UP 100
SamsungElec 666,000 UP 32,000
WIS 16,100 UP 650
SKChem 49,900 UP 2,250
GC Corp 99,200 UP 1,500
GS E&C 69,000 UP 2,000
CAPRO 7,280 UP 180
HyundaiCement 12,900 UP 350
SAMSUNG SDI CO.,LTD. 102,500 UP 2,500
Ottogi 125,500 UP 3,500
DongahTire 7,930 UP 40
DaeduckElec 3,750 UP 10
(END)