KOSPI 200 Closing Price List-2

KISCO Holdings 77,200 UP 7,200
KolonInd 35,350 DN 350
Asia Cement 47,800 DN 200
KISWire 43,450 DN 1,050
LotteSamkang 189,000 0
HankukPaprMfg 39,400 DN 450
NEXENTIRE 5,140 UP 30
KCC 327,000 UP 9,000
PACIFIC 123,000 UP 1,000
HyundaiMtr 77,100 UP 1,600
KumhoIndustrial 12,450 DN 650
TYMajor 5,130 UP 50
BukwangPharm 14,200 DN 50
SeAhStl 37,650 DN 400
IlsungPharm 62,000 DN 400
TaekwangInd 640,000 0
HanilCement 72,800 UP 600
SsangyongCement 7,200 UP 60
HansolPapr 9,350 UP 30
Shinsegae 495,500 UP 500
Nongshim 230,500 UP 3,500
DongkukStlMill 26,300 DN 350
CheilInd 48,100 DN 500
CJ CheilJedang 159,500 0
DWIC 25,800 UP 850
SBC 16,100 DN 200
DaehanFlrMill 117,500 DN 500
KumhoElec 38,100 DN 50
TaihanElecWire 18,950 DN 200
CHongkundang 20,300 UP 550
Daesang 6,000 0
KwangdongPharm 3,140 DN 5
KC COTTRELL 11,200 DN 300
LGLS 57,300 DN 1,500
Huchems 27,050 DN 650
HankukElecGlas 24,850 DN 150
HHI 191,000 UP 9,000
DonghaePulp 6,280 UP 90
MT 7,840 DN 120
HanwhaChem 12,200 0
(MORE)