KOSPI 200 Closing Price List-3

OCI 213,500 UP 1,000
LSINDUSTRIALSYSTEMS 67,500 0
KorZinc 133,500 UP 8,500
SamsungHvyInd 28,800 UP 2,500
HHYSCO 13,600 UP 200
HyundaiMipoDock 124,000 UP 3,500
S-Oil 56,000 UP 700
HyundaiMercMar 23,750 UP 500
DWEC 12,150 UP 150
SUNG JIN GEOTEC 6,850 UP 140
LGH&H 203,000 DN 2,000
LGCHEM 138,500 UP 1,000
WooriFinance 12,250 DN 100
ShinhanGroup 36,800 UP 1,100
SamyangCorp 43,650 UP 800
KPChemicalCorp 7,600 UP 20
S&T DAEWOO 21,600 UP 50
SKTelecom 175,000 DN 1,000
LGELECTRONICS 123,000 DN 2,500
KCOENERGY 1,195 UP 10
DongwhaPharm 49,500 0
ChosunRefrctr 55,000 UP 1,000
IlyangPharm 31,450 DN 850
DongaPharm 93,500 0
HynixSemi 15,650 UP 150
Youngpoong 452,000 0
BUSANBANK 10,200 DN 100
HanjinShipping 18,050 UP 650
HyundaiEng&Const 57,000 UP 2,500
SamsungC&T 41,500 UP 900
Hanwha 34,300 UP 1,550
DAEWOONG PHARM 54,300 DN 100
CAPRO 7,260 DN 20
HyundaiCement 12,750 DN 150
SAMSUNG SDI CO.,LTD. 101,000 DN 1,500
KPIC 40,750 DN 1,600
DaewooSecu 20,900 UP 500
SKC 18,500 DN 800
AKPetrochem 16,150 UP 50
LotteConf 1,009,000 0
(MORE)