KOSPI 200 Closing Price List-4

Ottogi 123,000 DN 2,500
DongahTire 7,840 DN 90
DaelimInd 62,200 UP 3,900
IldongPharm 28,950 DN 150
DaekyungMach&Eng 3,080 DN 95
HankookTire 15,900 DN 100
KiaMtr 14,450 0
Dongbu HiTek 8,170 DN 350
CJ 43,500 DN 150
HANJIN HVY IND 28,500 UP 150
ChoongwaePharm 13,600 DN 100
LGInt 24,900 UP 1,100
Global&YuasaBtry 24,050 DN 350
HansolLCD 24,100 UP 250
Hyosung 81,600 UP 100
KT 36,700 0
Yuhan 183,500 DN 500
KorExp 75,800 DN 1,100
HITEHOLDINGS 31,450 DN 450
DOOSAN 81,800 UP 3,100
HyundaiSecu 15,600 UP 50
HHICHoldings 15,550 UP 50
KAL 38,100 UP 1,400
YungjinPharm 1,280 0
LG Corp. 62,400 UP 900
S&TDynamics 14,750 DN 750
IBK 12,400 UP 350
SK 101,000 UP 500
UNIONSTEEL 19,500 DN 300
NamyangDairy 488,000 UP 7,000
SamyangGenex 55,200 DN 1,300
SamsungFineChem 47,550 DN 1,000
HYUNDAI STEEL 56,600 UP 500
DAEDUCKGDS 8,740 DN 260
KorExBk 10,450 0
SamkwangGlas 39,950 0
Binggrae 41,500 UP 450
LotteChilsung 824,000 UP 1,000
POSCO 449,500 UP 7,500
SamjinPharm 22,000 UP 600
(MORE)