KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5

KumhoPetrochem 30,600 DN 850
STX 21,200 UP 250
SSHOLDINGS 5,100 DN 50
Mobis 115,000 DN 1,000
SamsungTechwin 72,100 UP 3,100
Hyundai Dvp Co 40,400 UP 750
S1 52,700 UP 1,200
DongyangMecha 3,390 DN 30
DWS 1,265 DN 15
UNID 33,600 DN 50
In the F 1,565 DN 125
KEPCO 29,200 0
SamsungSecu 69,400 UP 400
DONGBU STL 10,350 DN 100
Fursys 22,700 UP 300
HyundaiElev 60,500 0
HankukCarbon 7,940 UP 410
HallaClimCntrl 9,810 DN 490
DAEKYO 6,050 0
Handsome 11,200 DN 500
WJCOWAY 31,900 UP 300
LOTTE SHOPPING 262,500 DN 7,500
KPXFINECHEMICAL 35,750 UP 100
KPXCHEMICAL 48,100 DN 100
KorElecTerm 17,700 UP 200
NamhaeChem 18,550 UP 100
seha 4,800 DN 150
SamsungEng 81,300 UP 3,000
STX Pan Ocean 11,250 UP 300
SINDOH 55,300 UP 200
SAMSUNG CARD 45,800 UP 900
CheilWorldwide 256,500 DN 6,500
Daehan Steel 13,000 DN 700
NK 17,100 DN 900
HANAFINANCIALGR 29,550 DN 850
AMOREPACIFIC 696,000 DN 3,000
SEWON CELLONTECH 9,640 DN 30
LG FASHION 23,250 UP 50
FOOSUNG 3,915 UP 40
SK ENERGY 97,600 UP 2,900
(END)