KOSPI 200 Closing Price List-5

Asia Cement 48,450 UP 650
KISWire 43,600 UP 150
LotteSamkang 189,500 UP 500
HankukPaprMfg 38,900 DN 500
HonamPetrochem 78,500 UP 1,400
KPChemicalCorp 7,940 UP 340
AMOREPACIFIC 701,000 UP 5,000
SEWON CELLONTECH 10,150 UP 510
LG FASHION 22,700 DN 550
FOOSUNG 3,985 UP 70
SK ENERGY 98,300 UP 700
KBFinancialGroup 50,300 UP 550
Nongshim 238,000 UP 7,500
Global&YuasaBtry 23,400 DN 650
HansolLCD 23,500 DN 600
Hyosung 79,300 DN 2,300
KorExBk 10,550 UP 100
LotteConf 1,015,000 UP 6,000
AKPetrochem 16,100 DN 50
SamkwangGlas 39,950 0
Binggrae 42,250 UP 750
DaeguBk 13,200 DN 200
LS 83,900 DN 300
LotteChilsung 830,000 UP 6,000
POSCO 450,000 UP 500
SamjinPharm 22,350 UP 350
SamyoungElec 11,550 UP 200
SamsungElec 670,000 DN 4,000
WIS 17,200 UP 700
SKChem 49,050 UP 450
GC Corp 103,000 UP 3,000
GS E&C 73,000 UP 900
CAPRO 7,220 DN 40
HyundaiCement 12,350 DN 400
SAMSUNG SDI CO.,LTD. 102,000 UP 1,000
KPIC 41,500 UP 750
Ottogi 124,500 UP 1,500
DongahTire 7,840 0
KoTI 2,700 DN 5
YoulchonChem 7,460 UP 30
(END)