KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2

ChosunRefrctr 53,200 DN 200
IlyangPharm 32,500 DN 1,300
DongaPharm 92,700 DN 200
HynixSemi 17,150 UP 450
HyundaiEng&Const 58,500 DN 500
SamsungC&T 44,000 UP 600
Hanwha 36,550 UP 700
Dongbu HiTek 8,730 UP 100
SamsungF&MIns 194,500 UP 3,000
Kogas 45,900 0
CJ 45,600 UP 500
HANJIN HVY IND 30,050 UP 150
ChoongwaePharm 15,100 UP 550
LGInt 26,800 UP 350
DaehanFlrMill 124,500 UP 1,500
KumhoElec 40,300 UP 500
HyundaiMtr 83,700 UP 2,900
PACIFIC 128,500 UP 3,000
DongkukStlMill 29,500 UP 500
KBFinancialGroup 53,800 UP 400
SamyoungElec 11,600 DN 100
POSCO 459,000 UP 6,500
CheilInd 48,000 DN 600
SamjinPharm 21,550 DN 850
Fursys 23,050 DN 50
SKTelecom 179,500 UP 2,500
S&T DAEWOO 20,000 DN 100
HyundaiElev 61,900 UP 600
HankukCarbon 8,050 DN 30
HallaClimCntrl 10,100 DN 200
DAEKYO 5,800 DN 150
Handsome 11,400 0
WJCOWAY 30,850 DN 1,100
LOTTE SHOPPING 280,000 UP 15,000
KPXFINECHEMICAL 34,700 UP 200
IBK 12,250 DN 300
S&TDynamics 14,800 DN 300
KPXCHEMICAL 48,300 DN 250
KorElecTerm 17,850 UP 50
NamhaeChem 18,550 DN 100
(MORE)