KOSPI 200 Closing Price List-4

KOSPI 200 Closing Price

Daehan Steel 13,400 UP 50
NK 17,150 DN 700
SBC 17,100 UP 700
TaihanElecWire 20,300 DN 150
TYMajor 5,500 UP 470
KumhoIndustrial 13,850 UP 300
CHongkundang 20,550 UP 200
Daesang 6,160 DN 130
SKNetworks 12,400 DN 400
TS 49,450 DN 100
ORION 202,000 DN 2,000
KISCO Holdings 74,600 DN 2,900
KolonInd 36,450 UP 700
Asia Cement 48,700 DN 800
KISWire 43,400 DN 750
LotteSamkang 185,500 DN 3,500
HankukPaprMfg 38,350 DN 400
NEXENTIRE 6,130 DN 70
KCC 325,000 DN 3,000
BukwangPharm 14,850 UP 100
SeAhStl 37,800 DN 50
IlsungPharm 61,800 UP 200
TaekwangInd 659,000 UP 9,000
HanilCement 75,700 UP 200
SsangyongCement 7,520 UP 190
HyundaiSecu 17,050 0
HHICHoldings 16,150 UP 350
KAL 36,900 DN 950
YungjinPharm 1,270 UP 15
LG Corp. 66,500 UP 700
SK 104,000 UP 3,000
UNIONSTEEL 20,950 UP 600
NamyangDairy 484,500 UP 2,000
SamyangGenex 56,900 UP 500
SamsungFineChem 48,800 DN 850
HYUNDAI STEEL 60,400 UP 1,400
DAEDUCKGDS 8,990 DN 310
HansolPapr 9,620 DN 40
Shinsegae 511,000 UP 13,000
Nongshim 233,000 0
(MORE)