KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5

Global&YuasaBtry 24,800 DN 250
HansolLCD 24,800 UP 800
Hyosung 82,200 DN 4,200
KorZinc 141,500 UP 3,000
SamsungHvyInd 30,000 UP 150
HHYSCO 13,600 0
HANAFINANCIALGR 31,250 UP 650
AMOREPACIFIC 690,000 DN 6,000
SEWON CELLONTECH 10,200 0
LG FASHION 23,450 UP 400
FOOSUNG 3,995 DN 90
SamsungElec 692,000 UP 2,000
WIS 18,050 0
SKChem 48,900 DN 1,200
GC Corp 113,500 UP 3,000
GS E&C 74,500 UP 200
CAPRO 7,350 UP 20
HyundaiCement 13,200 UP 550
SAMSUNG SDI CO.,LTD. 104,500 DN 3,000
KPIC 41,800 DN 700
Ottogi 127,000 UP 1,000
DongahTire 8,060 DN 30
DaeduckElec 4,020 UP 70
KoTI 2,790 UP 75
YoulchonChem 7,520 DN 50
HanmiPharm 132,000 DN 3,000
SamsungElecMech 63,800 DN 1,600
MOORIM PAPER 8,710 UP 150
KwangdongPharm 3,180 DN 20
KC COTTRELL 12,000 UP 200
HHI 203,500 UP 6,000
DonghaePulp 6,360 DN 40
MT 8,070 UP 270
HanwhaChem 13,550 UP 50
OCI 223,000 DN 2,000
LSINDUSTRIALSYSTEMS 73,400 UP 1,000
HyundaiMipoDock 132,000 UP 2,500
S-Oil 57,600 UP 900
HonamPetrochem 83,300 UP 800
HyundaiMercMar 25,250 UP 50
(END)