KOSPI 200 Closing Price List-2

HyundaiSecu 17,050 0
HHICHoldings 15,900 DN 250
KAL 37,600 UP 700
YoulchonChem 7,520 0
HanmiPharm 133,000 UP 1,000
UNIONSTEEL 21,500 UP 550
DongwhaPharm 9,270 UP 20
SamsungElecMech 63,700 DN 100
MOORIM PAPER 8,680 DN 30
HonamPetrochem 82,900 DN 400
HyundaiMercMar 25,650 UP 400
KBFinancialGroup 53,200 DN 600
DaelimInd 66,600 DN 200
Kyungbang 154,500 UP 1,500
SamyangCorp 42,000 DN 1,200
ShinhanGroup 37,000 DN 800
Yuhan 193,000 UP 8,000
KorExp 78,900 UP 400
HITEHOLDINGS 35,100 UP 250
DOOSAN 87,100 DN 300
YungjinPharm 1,265 DN 5
LG Corp. 66,800 UP 300
S&TDynamics 15,450 UP 650
IBK 12,500 UP 250
SK 107,500 UP 3,500
KPIC 40,800 DN 1,000
WOONGJINCHEMICAL 1,165 0
STX O&S 16,100 0
DaeduckElec 3,905 DN 115
STXEngine 26,500 UP 100
KoTI 2,770 DN 20
S-Oil 58,200 UP 600
IldongPharm 29,300 DN 200
DaekyungMach&Eng 3,120 DN 90
HankookTire 16,600 UP 150
KiaMtr 15,550 DN 300
KC COTTRELL 12,450 UP 450
HHI 211,000 UP 7,500
DonghaePulp 6,270 DN 90
MT 8,070 0
(MORE)