KOSPI 200 Closing Price List-3

HankukElecGlas 25,000 0
Huchems 30,100 UP 50
KwangdongPharm 3,220 UP 40
HanwhaChem 13,250 DN 300
OCI 225,000 UP 2,000
LSINDUSTRIALSYSTEMS 72,500 DN 900
KorZinc 143,000 UP 1,500
SamsungHvyInd 30,350 UP 350
HHYSCO 14,400 UP 800
HyundaiMipoDock 135,500 UP 3,500
KCOENERGY 1,040 DN 70
LGELECTRONICS 131,500 DN 1,500
SKC 19,650 UP 500
DaewooSecu 22,700 UP 50
STX 23,150 DN 100
SSHOLDINGS 5,160 DN 90
KumhoPetrochem 32,550 DN 550
HansolLCD 24,750 DN 50
Hyosung 80,500 DN 1,700
KorExBk 10,600 UP 100
LotteConf 1,008,000 DN 2,000
AKPetrochem 16,400 0
SamkwangGlas 39,950 DN 200
Binggrae 43,600 DN 300
DaeguBk 12,700 DN 250
LS 88,800 UP 400
BUSANBANK 10,450 DN 50
Youngpoong 457,500 DN 7,500
LotteChilsung 798,000 DN 2,000
NamyangDairy 489,000 UP 4,500
SamyangGenex 56,300 DN 600
SamsungFineChem 49,300 UP 500
HYUNDAI STEEL 60,500 UP 100
DAEDUCKGDS 9,130 UP 140
HansolPapr 9,800 UP 180
Shinsegae 509,000 DN 2,000
Nongshim 239,000 UP 6,000
Global&YuasaBtry 24,450 DN 350
SK ENERGY 101,000 UP 500
CJ CheilJedang 163,000 DN 1,500
(MORE)