KOSPI 200 Closing Price List-4

DWIC 26,300 DN 200
SamsungSecu 75,200 DN 100
DONGBU STL 10,750 UP 50
Fursys 23,500 UP 450
SKTelecom 181,000 UP 1,500
S&T DAEWOO 20,200 UP 200
HyundaiElev 62,500 UP 600
HankukCarbon 7,780 DN 270
HallaClimCntrl 10,550 UP 450
DAEKYO 6,050 UP 250
Handsome 11,950 UP 550
WJCOWAY 31,000 UP 150
LOTTE SHOPPING 280,000 0
KPXFINECHEMICAL 34,900 UP 200
KPXCHEMICAL 48,350 UP 50
KorElecTerm 17,800 DN 50
NamhaeChem 19,600 UP 1,050
seha 5,280 UP 230
SamsungEng 84,000 UP 2,100
STX Pan Ocean 11,800 UP 450
SINDOH 56,600 0
SAMSUNG CARD 47,150 UP 950
CheilWorldwide 264,000 DN 11,000
KT 37,300 UP 300
KT&G 67,000 UP 900
DHICO 66,700 UP 700
LG Display 37,100 DN 50
Kangwonland 15,900 DN 250
NHN 191,000 UP 500
DSME 20,400 UP 300
DSINFRA 15,650 UP 100
DWEC 13,150 0
SUNG JIN GEOTEC 7,100 DN 50
LGH&H 201,000 DN 4,000
LGCHEM 140,000 0
WooriFinance 12,400 DN 450
KPChemicalCorp 7,530 DN 110
LGLS 55,700 DN 800
DAEWOONG PHARM 54,400 UP 500
HYUNDAIDEPTST 95,900 DN 1,100
(MORE)