KOSPI 200 Closing Price List-5

KIH 38,050 UP 100
KUMHOTIRE 5,260 UP 90
DongyangMecha 3,830 UP 195
DWS 1,430 DN 40
UNID 33,400 DN 450
In the F 1,600 UP 25
KEPCO 31,100 UP 250
NCsoft 140,000 DN 5,000
MIRAEASSETSEC 75,000 UP 100
ChosunRefrctr 53,200 0
IlyangPharm 32,500 0
LG FASHION 23,600 UP 150
FOOSUNG 3,925 DN 70
DongaPharm 93,800 UP 1,100
HynixSemi 16,950 DN 200
HanjinShipping 19,100 UP 650
HyundaiEng&Const 59,500 UP 1,000
Mobis 125,000 UP 2,500
SamsungTechwin 70,200 DN 1,300
Hyundai Dvp Co 41,850 DN 600
S1 55,000 UP 2,200
GS 31,850 UP 400
Daehan Steel 13,250 DN 150
NK 18,000 UP 850
HANAFINANCIALGR 32,150 UP 900
AMOREPACIFIC 686,000 DN 4,000
SEWON CELLONTECH 10,250 UP 50
POSCO 471,000 UP 12,000
SamjinPharm 22,000 UP 450
SamyoungElec 12,000 UP 400
SamsungElec 688,000 DN 4,000
WIS 18,150 UP 100
SKChem 48,200 DN 700
GC Corp 111,000 DN 2,500
GS E&C 77,000 UP 2,500
CAPRO 7,300 DN 50
HyundaiCement 14,300 UP 1,100
SAMSUNG SDI CO.,LTD. 104,000 DN 500
Ottogi 128,500 UP 1,500
DongahTire 8,060 0
(END)