KOSPI 200 Closing Price List-2

DaeguBk 13,550 UP 850
LS 90,000 UP 1,200
BUSANBANK 11,050 UP 600
Youngpoong 465,000 UP 7,500
LotteChilsung 795,000 DN 3,000
HyundaiMtr 81,700 DN 2,500
PACIFIC 131,000 UP 2,000
POSCO 474,500 UP 3,500
SamjinPharm 22,850 UP 850
LGH&H 206,500 UP 5,500
LGCHEM 136,000 DN 4,000
WooriFinance 12,850 UP 450
KPChemicalCorp 7,660 UP 130
HyundaiEng&Const 59,300 DN 200
GS 31,850 0
DongaPharm 94,000 UP 200
Hanwha 38,000 UP 800
Daehan Steel 13,400 UP 150
KiaMtr 14,900 DN 650
ChosunRefrctr 53,200 0
IlyangPharm 32,200 DN 300
HanjinShipping 19,100 0
HynixSemi 16,400 DN 550
Dongbu HiTek 8,490 DN 60
STXEngine 25,800 DN 700
FOOSUNG 4,025 UP 100
SK ENERGY 101,000 0
HANJIN HVY IND 27,750 DN 850
CJ 46,550 UP 1,050
HITEHOLDINGS 33,150 DN 1,950
LG FASHION 23,800 UP 200
DOOSAN 87,200 UP 100
DaelimInd 65,300 DN 1,300
IldongPharm 28,950 DN 350
DaekyungMach&Eng 3,140 UP 20
HankookTire 17,300 UP 700
KBFinancialGroup 53,200 0
TS 52,300 UP 2,100
ORION 199,000 UP 2,000
KISCO Holdings 81,600 UP 1,800
(MORE)