KOSPI 200 Closing Price List-3

KolonInd 35,750 DN 750
Asia Cement 50,100 UP 1,200
KISWire 43,800 UP 300
LotteSamkang 189,000 DN 1,000
HankukPaprMfg 38,950 UP 650
NEXENTIRE 6,710 UP 210
KCC 328,000 UP 4,000
HandokPharm 13,300 UP 100
SBS 42,800 DN 2,300
KumhoIndustrial 13,750 DN 50
TYMajor 5,530 DN 120
BukwangPharm 15,500 UP 300
SeAhStl 39,250 DN 150
IlsungPharm 63,500 UP 200
TaekwangInd 662,000 DN 2,000
HanilCement 76,100 UP 800
SsangyongCement 8,010 UP 110
HyundaiSecu 16,600 DN 450
CHongkundang 19,850 DN 350
Daesang 6,130 UP 70
SKNetworks 12,900 0
HallaClimCntrl 10,000 DN 550
NK 17,850 DN 150
HANAFINANCIALGR 32,350 UP 200
AMOREPACIFIC 697,000 UP 11,000
SEWON CELLONTECH 10,600 UP 350
SamsungElec 678,000 DN 10,000
WIS 17,900 DN 250
SKChem 48,300 UP 100
GC Corp 118,000 UP 7,000
LOTTE SHOPPING 279,500 DN 500
KPXFINECHEMICAL 34,600 DN 300
IBK 13,500 UP 1,000
S&TDynamics 15,600 UP 150
KPXCHEMICAL 48,400 UP 50
KorElecTerm 18,850 UP 1,050
NamhaeChem 19,100 DN 500
SamsungF&MIns 198,000 UP 3,500
Kogas 47,450 UP 1,950
SamsungC&T 44,650 0
(MORE)