KOSPI 200 Closing Price List-4

ChoongwaePharm 15,100 UP 500
LGInt 26,250 DN 200
DaehanFlrMill 129,500 UP 2,000
KumhoElec 39,900 DN 500
DongkukStlMill 29,650 DN 450
CheilInd 49,000 UP 1,000
SBC 16,800 DN 250
TaihanElecWire 21,000 DN 500
CJ CheilJedang 167,500 UP 4,500
DWIC 26,900 UP 600
HHICHoldings 15,900 0
KAL 38,400 UP 800
YungjinPharm 1,270 UP 5
LG Corp. 66,900 UP 100
SK 106,500 DN 1,000
UNIONSTEEL 22,500 UP 1,000
NamyangDairy 493,000 UP 4,000
SamyangGenex 59,900 UP 3,600
SamsungFineChem 49,450 UP 150
HYUNDAI STEEL 61,000 UP 500
DAEDUCKGDS 9,230 UP 100
HansolPapr 10,050 UP 250
Shinsegae 527,000 UP 18,000
Nongshim 240,500 UP 1,500
Global&YuasaBtry 24,100 DN 350
HansolLCD 23,800 DN 950
Hyosung 81,500 UP 1,000
KorExBk 10,850 UP 250
LotteConf 1,008,000 0
AKPetrochem 17,000 UP 600
SamkwangGlas 40,050 UP 100
GS E&C 78,600 UP 1,600
CAPRO 7,320 UP 20
HyundaiCement 14,200 DN 100
SAMSUNG SDI CO.,LTD. 105,000 UP 1,000
KPIC 40,200 DN 600
DaewooSecu 22,550 DN 150
SKC 20,050 UP 400
Ottogi 133,500 UP 5,000
DongahTire 8,200 UP 140
(MORE)