KOSPI 200 Closing Price List-5

DaeduckElec 3,860 DN 45
KoTI 2,735 DN 35
YoulchonChem 7,650 UP 130
HonamPetrochem 83,100 UP 200
HyundaiMercMar 26,700 UP 1,050
KumhoPetrochem 32,900 UP 350
STX 22,900 DN 250
SSHOLDINGS 5,150 DN 10
Mobis 124,500 DN 500
SamsungTechwin 71,500 UP 1,300
Hyundai Dvp Co 40,850 DN 1,000
S1 55,400 UP 400
DongyangMecha 3,835 UP 5
DWS 1,415 DN 15
UNID 33,950 UP 550
In the F 1,590 DN 10
KEPCO 32,300 UP 1,200
SamsungSecu 75,500 UP 300
DONGBU STL 10,350 DN 400
Fursys 24,350 UP 850
HyundaiElev 62,400 DN 100
HankukCarbon 7,750 DN 30
seha 5,410 UP 130
SamsungEng 83,500 DN 500
STX Pan Ocean 11,900 UP 100
SINDOH 57,200 UP 600
SAMSUNG CARD 48,500 UP 1,350
CheilWorldwide 263,000 DN 1,000
KT 38,900 UP 1,600
KT&G 69,300 UP 2,300
DHICO 65,000 DN 1,700
LG Display 37,200 UP 100
Kangwonland 16,450 UP 550
NHN 189,000 DN 2,000
NCsoft 134,000 DN 6,000
MIRAEASSETSEC 74,700 DN 300
DSME 20,350 DN 50
DSINFRA 15,400 DN 250
DWEC 13,150 0
SUNG JIN GEOTEC 7,150 UP 50
(END)