KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2



HankukCarbon 7,900 UP 150
HyundaiElev 62,400 0
MT 8,120 0
Fursys 24,250 DN 100
HyundaiEng&Const 59,800 UP 500
HallaClimCntrl 10,000 0
DAEKYO 6,050 UP 160
Handsome 12,250 UP 300
WJCOWAY 30,800 DN 200
Daehan Steel 13,500 UP 100
NK 17,800 DN 50
HANAFINANCIALGR 31,450 DN 900
SamsungTechwin 72,000 UP 500
SK ENERGY 99,700 DN 1,300
HANJIN HVY IND 29,600 UP 1,850
CJ 46,250 DN 300
CJ CheilJedang 172,000 UP 4,500
DWIC 26,800 DN 100
HonamPetrochem 78,900 DN 4,200
HyundaiMercMar 26,200 DN 500
KumhoPetrochem 32,450 DN 450
SKC 19,850 DN 200
DaewooSecu 22,600 UP 50
STX 23,300 UP 400
SSHOLDINGS 5,150 0
Mobis 124,000 DN 500
Hyundai Dvp Co 39,900 DN 950
S1 59,000 UP 3,600
Hanwha 38,000 0
ChoongwaePharm 15,100 0
LGInt 26,850 UP 600
DaehanFlrMill 130,000 UP 500
SamsungC&T 45,000 UP 350
DongkukStlMill 30,850 UP 1,200
CheilInd 50,000 UP 1,000
KumhoElec 39,600 DN 300
SBC 17,200 UP 400
KBFinancialGroup 50,800 DN 1,200
TaihanElecWire 20,500 DN 500
OCI 218,000 DN 3,000
(MORE)