KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3



LSINDUSTRIALSYSTEMS 71,700 UP 1,000
KorZinc 146,500 UP 6,500
TYMajor 5,770 UP 240
KumhoIndustrial 14,150 UP 400
HanwhaChem 12,800 DN 250
MIRAEASSETSEC 76,400 UP 1,700
DaelimInd 65,500 UP 200
HankookTire 17,100 DN 200
KiaMtr 15,000 UP 100
IldongPharm 28,950 0
DaekyungMach&Eng 3,185 UP 45
SamsungHvyInd 30,150 DN 250
ChosunRefrctr 53,600 UP 400
IlyangPharm 33,100 UP 900
HHYSCO 14,250 UP 250
DongaPharm 94,000 0
Youngpoong 470,000 UP 5,000
BUSANBANK 10,900 DN 150
S-Oil 58,500 DN 300
HyundaiMipoDock 132,000 0
NCsoft 130,500 DN 3,500
HynixSemi 16,350 DN 50
Dongbu HiTek 8,410 DN 80
HanjinShipping 19,850 UP 750
BukwangPharm 15,300 DN 200
SeAhStl 39,650 UP 400
IlsungPharm 63,000 DN 500
TaekwangInd 673,000 UP 11,000
HanilCement 76,200 UP 100
SsangyongCement 8,440 UP 430
TS 52,700 UP 400
ORION 202,500 UP 3,500
KISCO Holdings 83,300 UP 1,700
KolonInd 37,950 UP 2,200
Asia Cement 51,200 UP 1,100
KISWire 43,800 0
LotteSamkang 189,500 UP 500
HankukPaprMfg 39,600 UP 650
NEXENTIRE 6,190 DN 520
KCC 324,500 DN 3,500
(MORE)