KOSPI 200 Closing Price List-4

KOSPI 200 Closing Price List-4



PACIFIC 130,500 DN 500
HyundaiMtr 82,400 UP 700
LG FASHION 23,600 DN 200
FOOSUNG 3,960 DN 65
KorExp 77,800 DN 300
LOTTE SHOPPING 286,000 UP 6,500
KPXFINECHEMICAL 35,500 UP 900
IBK 13,600 UP 100
S&TDynamics 15,850 UP 250
DongwhaPharm 9,140 DN 210
Kyungbang 161,000 DN 3,000
Yuhan 196,000 UP 3,500
KPXCHEMICAL 48,100 DN 300
KorElecTerm 18,300 DN 550
NamhaeChem 18,750 DN 350
DSME 20,600 UP 250
DSINFRA 15,400 0
DWEC 12,850 DN 300
DongyangMecha 3,815 DN 20
DWS 1,430 UP 15
UNID 34,000 UP 50
In the F 1,585 DN 5
KEPCO 31,900 DN 400
SamsungSecu 76,400 UP 900
DONGBU STL 9,090 DN 1,260
HITEHOLDINGS 33,900 UP 750
DOOSAN 88,400 UP 1,200
HyundaiSecu 16,350 DN 250
HHICHoldings 16,200 UP 300
KAL 39,300 UP 900
YungjinPharm 1,420 UP 150
LG Corp. 65,900 DN 1,000
SK 107,000 UP 500
UNIONSTEEL 22,300 DN 200
NamyangDairy 506,000 UP 13,000
SamyangGenex 59,900 0
SamsungFineChem 49,150 DN 300
HYUNDAI STEEL 63,400 UP 2,400
DAEDUCKGDS 9,100 DN 130
HansolPapr 10,100 UP 50
(MORE)