KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5



Shinsegae 534,000 UP 7,000
Nongshim 254,000 UP 13,500
Global&YuasaBtry 24,500 UP 400
HansolLCD 23,900 UP 100
Hyosung 83,600 UP 2,100
KorExBk 10,750 DN 100
LotteConf 1,017,000 UP 9,000
AKPetrochem 17,200 UP 200
SamkwangGlas 39,800 DN 250
Binggrae 44,000 0
DaeguBk 13,600 UP 50
LS 87,700 DN 2,300
LotteChilsung 795,000 0
POSCO 485,000 UP 10,500
SamjinPharm 23,200 UP 350
SamyoungElec 11,700 DN 250
SamsungElec 683,000 UP 5,000
WIS 18,300 UP 400
SKChem 48,300 0
GC Corp 125,000 UP 7,000
GS E&C 81,100 UP 2,500
CAPRO 7,430 UP 110
HyundaiCement 14,350 UP 150
SAMSUNG SDI CO.,LTD. 105,000 0
KPIC 40,150 DN 50
Ottogi 130,000 DN 3,500
DongahTire 8,320 UP 120
DaeduckElec 3,850 DN 10
KoTI 2,745 UP 10
YoulchonChem 7,700 UP 50
HanmiPharm 131,500 UP 1,500
SamsungElecMech 67,400 UP 1,600
MOORIM PAPER 9,200 UP 380
KwangdongPharm 3,235 UP 15
CHongkundang 19,900 UP 50
Daesang 6,500 UP 370
SKNetworks 13,050 UP 150
KC COTTRELL 12,550 DN 50
HHI 218,500 UP 9,000
DonghaePulp 6,480 UP 180
(END)